| 1 | "Symbol ","Series ","Date ","Prev Close ","Open Price ","High Price ","Low Price ","Last Price ","Close Price ","Average Price ","Total Traded Quantity ","Turnover ₹ ","No. of Trades ","Deliverable Qty ","% Dly Qt to Traded Qty " |
| 2 | "POLYCAB","EQ","04-Sep-2026","8,807.50","8,500.00","8,500.00","8,250.00","8,300.00","8,300.00","8,351.05","15,59,741","13,02,54,81,530.00","1,62,753","7,21,733","46.27" |
| 3 | "POLYCAB","EQ","03-Sep-2026","8,804.00","8,879.50","8,930.00","8,787.00","8,807.50","8,807.50","8,853.10","2,02,650","1,79,40,81,382.50","27,588","97,817","48.27" |
| 4 | "POLYCAB","EQ","02-Sep-2026","8,895.50","8,876.50","8,933.00","8,732.00","8,804.00","8,804.00","8,814.01","4,34,543","3,83,00,67,920.00","54,283","2,06,370","47.49" |
| 5 | "POLYCAB","EQ","01-Sep-2026","9,445.00","9,200.00","9,209.00","8,871.00","8,895.50","8,895.50","9,004.96","6,53,035","5,88,05,56,999.50","72,556","3,57,376","54.73" |