| 1 | {"data":[{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":22774.05,"EOD_HIGH_INDEX_VAL":22894.55,"EOD_CLOSE_INDEX_VAL":22866.5,"EOD_LOW_INDEX_VAL":22672.85,"HIT_TURN_OVER":75777.72,"HIT_TRADED_QTY":2584529506,"EOD_TIMESTAMP":"11-SEP-2026","HI_TIMESTAMP":"2026-09-10T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":22966.65,"EOD_HIGH_INDEX_VAL":22993.5,"EOD_CLOSE_INDEX_VAL":22952.35,"EOD_LOW_INDEX_VAL":22884.6,"HIT_TURN_OVER":68192.4,"HIT_TRADED_QTY":2567863094,"EOD_TIMESTAMP":"10-SEP-2026","HI_TIMESTAMP":"2026-09-09T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23015.8,"EOD_HIGH_INDEX_VAL":23061.7,"EOD_CLOSE_INDEX_VAL":22958.75,"EOD_LOW_INDEX_VAL":22957.6,"HIT_TURN_OVER":85249.17,"HIT_TRADED_QTY":2333313018,"EOD_TIMESTAMP":"09-SEP-2026","HI_TIMESTAMP":"2026-09-08T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23142.45,"EOD_HIGH_INDEX_VAL":23151.45,"EOD_CLOSE_INDEX_VAL":23106.1,"EOD_LOW_INDEX_VAL":23063.75,"HIT_TURN_OVER":69960.9,"HIT_TRADED_QTY":1902827941,"EOD_TIMESTAMP":"08-SEP-2026","HI_TIMESTAMP":"2026-09-07T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23248.05,"EOD_HIGH_INDEX_VAL":23260.4,"EOD_CLOSE_INDEX_VAL":23156.2,"EOD_LOW_INDEX_VAL":23124.1,"HIT_TURN_OVER":64553.48,"HIT_TRADED_QTY":2211977774,"EOD_TIMESTAMP":"07-SEP-2026","HI_TIMESTAMP":"2026-09-06T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23286.5,"EOD_HIGH_INDEX_VAL":23349.9,"EOD_CLOSE_INDEX_VAL":23254.15,"EOD_LOW_INDEX_VAL":23254.15,"HIT_TURN_OVER":82366.28,"HIT_TRADED_QTY":2623135270,"EOD_TIMESTAMP":"04-SEP-2026","HI_TIMESTAMP":"2026-09-03T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23300.75,"EOD_HIGH_INDEX_VAL":23332.85,"EOD_CLOSE_INDEX_VAL":23254.05,"EOD_LOW_INDEX_VAL":23237.25,"HIT_TURN_OVER":73802.82,"HIT_TRADED_QTY":1979780573,"EOD_TIMESTAMP":"03-SEP-2026","HI_TIMESTAMP":"2026-09-02T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23176.95,"EOD_HIGH_INDEX_VAL":23226.2,"EOD_CLOSE_INDEX_VAL":23222.8,"EOD_LOW_INDEX_VAL":23058.3,"HIT_TURN_OVER":81439.03,"HIT_TRADED_QTY":2494416409,"EOD_TIMESTAMP":"02-SEP-2026","HI_TIMESTAMP":"2026-09-01T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23429.65,"EOD_HIGH_INDEX_VAL":23435.65,"EOD_CLOSE_INDEX_VAL":23339.9,"EOD_LOW_INDEX_VAL":23243.25,"HIT_TURN_OVER":84191.15,"HIT_TRADED_QTY":2010695056,"EOD_TIMESTAMP":"01-SEP-2026","HI_TIMESTAMP":"2026-08-31T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23477.75,"EOD_HIGH_INDEX_VAL":23485.15,"EOD_CLOSE_INDEX_VAL":23450.35,"EOD_LOW_INDEX_VAL":23307.2,"HIT_TURN_OVER":144198.89,"HIT_TRADED_QTY":3492858587,"EOD_TIMESTAMP":"31-AUG-2026","HI_TIMESTAMP":"2026-08-30T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23513.05,"EOD_HIGH_INDEX_VAL":23552.3,"EOD_CLOSE_INDEX_VAL":23528.55,"EOD_LOW_INDEX_VAL":23451.1,"HIT_TURN_OVER":74118.09,"HIT_TRADED_QTY":2141439146,"EOD_TIMESTAMP":"28-AUG-2026","HI_TIMESTAMP":"2026-08-27T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23615.65,"EOD_HIGH_INDEX_VAL":23642.85,"EOD_CLOSE_INDEX_VAL":23482,"EOD_LOW_INDEX_VAL":23480.15,"HIT_TURN_OVER":81081.51,"HIT_TRADED_QTY":2071692443,"EOD_TIMESTAMP":"27-AUG-2026","HI_TIMESTAMP":"2026-08-26T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23641.35,"EOD_HIGH_INDEX_VAL":23684.1,"EOD_CLOSE_INDEX_VAL":23559.2,"EOD_LOW_INDEX_VAL":23557.95,"HIT_TURN_OVER":80306.45,"HIT_TRADED_QTY":2453487297,"EOD_TIMESTAMP":"26-AUG-2026","HI_TIMESTAMP":"2026-08-25T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23483.95,"EOD_HIGH_INDEX_VAL":23613.9,"EOD_CLOSE_INDEX_VAL":23611.6,"EOD_LOW_INDEX_VAL":23423.35,"HIT_TURN_OVER":76962.3,"HIT_TRADED_QTY":3210315086,"EOD_TIMESTAMP":"25-AUG-2026","HI_TIMESTAMP":"2026-08-24T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23560.6,"EOD_HIGH_INDEX_VAL":23587.85,"EOD_CLOSE_INDEX_VAL":23511.75,"EOD_LOW_INDEX_VAL":23454.1,"HIT_TURN_OVER":73770.36,"HIT_TRADED_QTY":1957565972,"EOD_TIMESTAMP":"24-AUG-2026","HI_TIMESTAMP":"2026-08-23T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23554.15,"EOD_HIGH_INDEX_VAL":23554.15,"EOD_CLOSE_INDEX_VAL":23530.3,"EOD_LOW_INDEX_VAL":23477,"HIT_TURN_OVER":76597.47,"HIT_TRADED_QTY":1695748201,"EOD_TIMESTAMP":"21-AUG-2026","HI_TIMESTAMP":"2026-08-20T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23519.8,"EOD_HIGH_INDEX_VAL":23565.9,"EOD_CLOSE_INDEX_VAL":23512.95,"EOD_LOW_INDEX_VAL":23491.6,"HIT_TURN_OVER":73080.22,"HIT_TRADED_QTY":1721057248,"EOD_TIMESTAMP":"20-AUG-2026","HI_TIMESTAMP":"2026-08-19T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23475.35,"EOD_HIGH_INDEX_VAL":23488.25,"EOD_CLOSE_INDEX_VAL":23386.2,"EOD_LOW_INDEX_VAL":23348.3,"HIT_TURN_OVER":75345.71,"HIT_TRADED_QTY":1799195227,"EOD_TIMESTAMP":"19-AUG-2026","HI_TIMESTAMP":"2026-08-18T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23521.85,"EOD_HIGH_INDEX_VAL":23555.3,"EOD_CLOSE_INDEX_VAL":23472.4,"EOD_LOW_INDEX_VAL":23470.9,"HIT_TURN_OVER":71834.51,"HIT_TRADED_QTY":2276032124,"EOD_TIMESTAMP":"18-AUG-2026","HI_TIMESTAMP":"2026-08-17T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23581.75,"EOD_HIGH_INDEX_VAL":23617.3,"EOD_CLOSE_INDEX_VAL":23564.45,"EOD_LOW_INDEX_VAL":23488.45,"HIT_TURN_OVER":68597.08,"HIT_TRADED_QTY":1837199203,"EOD_TIMESTAMP":"17-AUG-2026","HI_TIMESTAMP":"2026-08-16T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23635.65,"EOD_HIGH_INDEX_VAL":23638.3,"EOD_CLOSE_INDEX_VAL":23594.9,"EOD_LOW_INDEX_VAL":23564.3,"HIT_TURN_OVER":74739.54,"HIT_TRADED_QTY":2287796107,"EOD_TIMESTAMP":"14-AUG-2026","HI_TIMESTAMP":"2026-08-13T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY 500","EOD_OPEN_INDEX_VAL":23678.7,"EOD_HIGH_INDEX_VAL":23678.7,"EOD_CLOSE_INDEX_VAL":23658.1,"EOD_LOW_INDEX_VAL":23585.6,"HIT_TURN_OVER":80099.77,"HIT_TRADED_QTY":1996962847,"EOD_TIMESTAMP":"13-AUG-2026","HI_TIMESTAMP":"2026-08-12T18:30:00.000Z"}]} |