| 1 | {"data":[{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":25247.3,"EOD_HIGH_INDEX_VAL":25576.95,"EOD_CLOSE_INDEX_VAL":25545.4,"EOD_LOW_INDEX_VAL":25124.25,"HIT_TURN_OVER":10149.97,"HIT_TRADED_QTY":133588753,"EOD_TIMESTAMP":"11-SEP-2026","HI_TIMESTAMP":"2026-09-10T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":25383.9,"EOD_HIGH_INDEX_VAL":25520.3,"EOD_CLOSE_INDEX_VAL":25520.3,"EOD_LOW_INDEX_VAL":25374.75,"HIT_TURN_OVER":8149.08,"HIT_TRADED_QTY":97208606,"EOD_TIMESTAMP":"10-SEP-2026","HI_TIMESTAMP":"2026-09-09T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":25538.05,"EOD_HIGH_INDEX_VAL":25592.4,"EOD_CLOSE_INDEX_VAL":25376.8,"EOD_LOW_INDEX_VAL":25376.8,"HIT_TURN_OVER":11812.77,"HIT_TRADED_QTY":134019127,"EOD_TIMESTAMP":"09-SEP-2026","HI_TIMESTAMP":"2026-09-08T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":25885.15,"EOD_HIGH_INDEX_VAL":25904.95,"EOD_CLOSE_INDEX_VAL":25695.55,"EOD_LOW_INDEX_VAL":25690.15,"HIT_TURN_OVER":8220.76,"HIT_TRADED_QTY":96807672,"EOD_TIMESTAMP":"08-SEP-2026","HI_TIMESTAMP":"2026-09-07T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26069.9,"EOD_HIGH_INDEX_VAL":26080.6,"EOD_CLOSE_INDEX_VAL":25935.6,"EOD_LOW_INDEX_VAL":25910.5,"HIT_TURN_OVER":7178.57,"HIT_TRADED_QTY":78845572,"EOD_TIMESTAMP":"07-SEP-2026","HI_TIMESTAMP":"2026-09-06T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":25988.9,"EOD_HIGH_INDEX_VAL":26174,"EOD_CLOSE_INDEX_VAL":26051,"EOD_LOW_INDEX_VAL":25987.1,"HIT_TURN_OVER":10253.44,"HIT_TRADED_QTY":115831222,"EOD_TIMESTAMP":"04-SEP-2026","HI_TIMESTAMP":"2026-09-03T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":25967.05,"EOD_HIGH_INDEX_VAL":26100.1,"EOD_CLOSE_INDEX_VAL":25923.05,"EOD_LOW_INDEX_VAL":25922.9,"HIT_TURN_OVER":10168.12,"HIT_TRADED_QTY":110286415,"EOD_TIMESTAMP":"03-SEP-2026","HI_TIMESTAMP":"2026-09-02T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":25777.2,"EOD_HIGH_INDEX_VAL":25842.4,"EOD_CLOSE_INDEX_VAL":25813.05,"EOD_LOW_INDEX_VAL":25670.85,"HIT_TURN_OVER":11992.29,"HIT_TRADED_QTY":137931961,"EOD_TIMESTAMP":"02-SEP-2026","HI_TIMESTAMP":"2026-09-01T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26171.35,"EOD_HIGH_INDEX_VAL":26195.9,"EOD_CLOSE_INDEX_VAL":26003.9,"EOD_LOW_INDEX_VAL":25896.5,"HIT_TURN_OVER":10791.1,"HIT_TRADED_QTY":128068094,"EOD_TIMESTAMP":"01-SEP-2026","HI_TIMESTAMP":"2026-08-31T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26204.4,"EOD_HIGH_INDEX_VAL":26293.65,"EOD_CLOSE_INDEX_VAL":26293.65,"EOD_LOW_INDEX_VAL":26052.25,"HIT_TURN_OVER":17729.06,"HIT_TRADED_QTY":224753516,"EOD_TIMESTAMP":"31-AUG-2026","HI_TIMESTAMP":"2026-08-30T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26238.9,"EOD_HIGH_INDEX_VAL":26316.25,"EOD_CLOSE_INDEX_VAL":26286.5,"EOD_LOW_INDEX_VAL":26155.45,"HIT_TURN_OVER":8170.46,"HIT_TRADED_QTY":92992612,"EOD_TIMESTAMP":"28-AUG-2026","HI_TIMESTAMP":"2026-08-27T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26445.35,"EOD_HIGH_INDEX_VAL":26494.9,"EOD_CLOSE_INDEX_VAL":26280.65,"EOD_LOW_INDEX_VAL":26280.65,"HIT_TURN_OVER":12196.08,"HIT_TRADED_QTY":158165854,"EOD_TIMESTAMP":"27-AUG-2026","HI_TIMESTAMP":"2026-08-26T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26293.7,"EOD_HIGH_INDEX_VAL":26478.4,"EOD_CLOSE_INDEX_VAL":26386.75,"EOD_LOW_INDEX_VAL":26286.55,"HIT_TURN_OVER":9165.36,"HIT_TRADED_QTY":102910520,"EOD_TIMESTAMP":"26-AUG-2026","HI_TIMESTAMP":"2026-08-25T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26092,"EOD_HIGH_INDEX_VAL":26246.95,"EOD_CLOSE_INDEX_VAL":26246.95,"EOD_LOW_INDEX_VAL":26034.15,"HIT_TURN_OVER":7570.71,"HIT_TRADED_QTY":89101957,"EOD_TIMESTAMP":"25-AUG-2026","HI_TIMESTAMP":"2026-08-24T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26272.3,"EOD_HIGH_INDEX_VAL":26361.65,"EOD_CLOSE_INDEX_VAL":26158.5,"EOD_LOW_INDEX_VAL":26088.9,"HIT_TURN_OVER":8440.44,"HIT_TRADED_QTY":90319568,"EOD_TIMESTAMP":"24-AUG-2026","HI_TIMESTAMP":"2026-08-23T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26277.35,"EOD_HIGH_INDEX_VAL":26324.1,"EOD_CLOSE_INDEX_VAL":26261,"EOD_LOW_INDEX_VAL":26192.95,"HIT_TURN_OVER":9279.19,"HIT_TRADED_QTY":101826278,"EOD_TIMESTAMP":"21-AUG-2026","HI_TIMESTAMP":"2026-08-20T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26173.4,"EOD_HIGH_INDEX_VAL":26279.3,"EOD_CLOSE_INDEX_VAL":26203.9,"EOD_LOW_INDEX_VAL":26159.9,"HIT_TURN_OVER":9628.37,"HIT_TRADED_QTY":105979433,"EOD_TIMESTAMP":"20-AUG-2026","HI_TIMESTAMP":"2026-08-19T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26106.65,"EOD_HIGH_INDEX_VAL":26129.55,"EOD_CLOSE_INDEX_VAL":26013,"EOD_LOW_INDEX_VAL":25936.15,"HIT_TURN_OVER":8258.74,"HIT_TRADED_QTY":90292804,"EOD_TIMESTAMP":"19-AUG-2026","HI_TIMESTAMP":"2026-08-18T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26132.7,"EOD_HIGH_INDEX_VAL":26220.1,"EOD_CLOSE_INDEX_VAL":26108,"EOD_LOW_INDEX_VAL":26088.15,"HIT_TURN_OVER":8228.01,"HIT_TRADED_QTY":86662090,"EOD_TIMESTAMP":"18-AUG-2026","HI_TIMESTAMP":"2026-08-17T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26148.65,"EOD_HIGH_INDEX_VAL":26322.55,"EOD_CLOSE_INDEX_VAL":26217.15,"EOD_LOW_INDEX_VAL":26051.75,"HIT_TURN_OVER":8481.25,"HIT_TRADED_QTY":85025387,"EOD_TIMESTAMP":"17-AUG-2026","HI_TIMESTAMP":"2026-08-16T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26306.2,"EOD_HIGH_INDEX_VAL":26312.9,"EOD_CLOSE_INDEX_VAL":26213.65,"EOD_LOW_INDEX_VAL":26174.95,"HIT_TURN_OVER":8169.89,"HIT_TRADED_QTY":97623322,"EOD_TIMESTAMP":"14-AUG-2026","HI_TIMESTAMP":"2026-08-13T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY FIN SERVICE","EOD_OPEN_INDEX_VAL":26428.15,"EOD_HIGH_INDEX_VAL":26428.15,"EOD_CLOSE_INDEX_VAL":26327.95,"EOD_LOW_INDEX_VAL":26282.25,"HIT_TURN_OVER":10340.28,"HIT_TRADED_QTY":141343038,"EOD_TIMESTAMP":"13-AUG-2026","HI_TIMESTAMP":"2026-08-12T18:30:00.000Z"}]} |