| 1 | {"data":[{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16428.6,"EOD_HIGH_INDEX_VAL":16560.15,"EOD_CLOSE_INDEX_VAL":16492.1,"EOD_LOW_INDEX_VAL":16368.05,"HIT_TURN_OVER":3292.18,"HIT_TRADED_QTY":22990674,"EOD_TIMESTAMP":"11-SEP-2026","HI_TIMESTAMP":"2026-09-10T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16622.45,"EOD_HIGH_INDEX_VAL":16640.05,"EOD_CLOSE_INDEX_VAL":16518.65,"EOD_LOW_INDEX_VAL":16465.35,"HIT_TURN_OVER":2597.13,"HIT_TRADED_QTY":19870008,"EOD_TIMESTAMP":"10-SEP-2026","HI_TIMESTAMP":"2026-09-09T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16619.85,"EOD_HIGH_INDEX_VAL":16720.1,"EOD_CLOSE_INDEX_VAL":16581.15,"EOD_LOW_INDEX_VAL":16548.2,"HIT_TURN_OVER":3232.57,"HIT_TRADED_QTY":28578008,"EOD_TIMESTAMP":"09-SEP-2026","HI_TIMESTAMP":"2026-09-08T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16525.15,"EOD_HIGH_INDEX_VAL":16651.55,"EOD_CLOSE_INDEX_VAL":16624.6,"EOD_LOW_INDEX_VAL":16475.45,"HIT_TURN_OVER":3731.05,"HIT_TRADED_QTY":37938889,"EOD_TIMESTAMP":"08-SEP-2026","HI_TIMESTAMP":"2026-09-07T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16403.25,"EOD_HIGH_INDEX_VAL":16520.35,"EOD_CLOSE_INDEX_VAL":16520.3,"EOD_LOW_INDEX_VAL":16385.1,"HIT_TURN_OVER":2715.46,"HIT_TRADED_QTY":21000792,"EOD_TIMESTAMP":"07-SEP-2026","HI_TIMESTAMP":"2026-09-06T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16548.95,"EOD_HIGH_INDEX_VAL":16573.3,"EOD_CLOSE_INDEX_VAL":16408.05,"EOD_LOW_INDEX_VAL":16400.7,"HIT_TURN_OVER":2140.36,"HIT_TRADED_QTY":15278284,"EOD_TIMESTAMP":"04-SEP-2026","HI_TIMESTAMP":"2026-09-03T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16650.55,"EOD_HIGH_INDEX_VAL":16660.35,"EOD_CLOSE_INDEX_VAL":16552.2,"EOD_LOW_INDEX_VAL":16528.2,"HIT_TURN_OVER":2335.93,"HIT_TRADED_QTY":13625951,"EOD_TIMESTAMP":"03-SEP-2026","HI_TIMESTAMP":"2026-09-02T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16580.95,"EOD_HIGH_INDEX_VAL":16661.35,"EOD_CLOSE_INDEX_VAL":16629.1,"EOD_LOW_INDEX_VAL":16547.5,"HIT_TURN_OVER":2612.61,"HIT_TRADED_QTY":16639917,"EOD_TIMESTAMP":"02-SEP-2026","HI_TIMESTAMP":"2026-09-01T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16816.85,"EOD_HIGH_INDEX_VAL":16816.85,"EOD_CLOSE_INDEX_VAL":16669.85,"EOD_LOW_INDEX_VAL":16616.9,"HIT_TURN_OVER":3684.24,"HIT_TRADED_QTY":23994278,"EOD_TIMESTAMP":"01-SEP-2026","HI_TIMESTAMP":"2026-08-31T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16806.7,"EOD_HIGH_INDEX_VAL":16941.7,"EOD_CLOSE_INDEX_VAL":16941.5,"EOD_LOW_INDEX_VAL":16638.05,"HIT_TURN_OVER":9949.84,"HIT_TRADED_QTY":55642068,"EOD_TIMESTAMP":"31-AUG-2026","HI_TIMESTAMP":"2026-08-30T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16744.45,"EOD_HIGH_INDEX_VAL":16818.5,"EOD_CLOSE_INDEX_VAL":16798.5,"EOD_LOW_INDEX_VAL":16673.2,"HIT_TURN_OVER":3149.96,"HIT_TRADED_QTY":20511402,"EOD_TIMESTAMP":"28-AUG-2026","HI_TIMESTAMP":"2026-08-27T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16626.75,"EOD_HIGH_INDEX_VAL":16728,"EOD_CLOSE_INDEX_VAL":16707.7,"EOD_LOW_INDEX_VAL":16579.9,"HIT_TURN_OVER":3469.78,"HIT_TRADED_QTY":22576990,"EOD_TIMESTAMP":"27-AUG-2026","HI_TIMESTAMP":"2026-08-26T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16592.7,"EOD_HIGH_INDEX_VAL":16689.9,"EOD_CLOSE_INDEX_VAL":16586.65,"EOD_LOW_INDEX_VAL":16486.35,"HIT_TURN_OVER":3296.16,"HIT_TRADED_QTY":20264811,"EOD_TIMESTAMP":"26-AUG-2026","HI_TIMESTAMP":"2026-08-25T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16410.4,"EOD_HIGH_INDEX_VAL":16600.55,"EOD_CLOSE_INDEX_VAL":16597.45,"EOD_LOW_INDEX_VAL":16335,"HIT_TURN_OVER":3237.05,"HIT_TRADED_QTY":20610924,"EOD_TIMESTAMP":"25-AUG-2026","HI_TIMESTAMP":"2026-08-24T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16412.7,"EOD_HIGH_INDEX_VAL":16448.05,"EOD_CLOSE_INDEX_VAL":16418,"EOD_LOW_INDEX_VAL":16306.85,"HIT_TURN_OVER":2980.38,"HIT_TRADED_QTY":19962447,"EOD_TIMESTAMP":"24-AUG-2026","HI_TIMESTAMP":"2026-08-23T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16487.3,"EOD_HIGH_INDEX_VAL":16525.15,"EOD_CLOSE_INDEX_VAL":16423.9,"EOD_LOW_INDEX_VAL":16319.75,"HIT_TURN_OVER":2277.66,"HIT_TRADED_QTY":18648469,"EOD_TIMESTAMP":"21-AUG-2026","HI_TIMESTAMP":"2026-08-20T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16483.2,"EOD_HIGH_INDEX_VAL":16496.1,"EOD_CLOSE_INDEX_VAL":16465.15,"EOD_LOW_INDEX_VAL":16415.1,"HIT_TURN_OVER":2255.12,"HIT_TRADED_QTY":18118432,"EOD_TIMESTAMP":"20-AUG-2026","HI_TIMESTAMP":"2026-08-19T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16459.85,"EOD_HIGH_INDEX_VAL":16500.25,"EOD_CLOSE_INDEX_VAL":16412.8,"EOD_LOW_INDEX_VAL":16363.25,"HIT_TURN_OVER":2869.39,"HIT_TRADED_QTY":19227526,"EOD_TIMESTAMP":"19-AUG-2026","HI_TIMESTAMP":"2026-08-18T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16432.6,"EOD_HIGH_INDEX_VAL":16546,"EOD_CLOSE_INDEX_VAL":16463.7,"EOD_LOW_INDEX_VAL":16403.05,"HIT_TURN_OVER":3046.72,"HIT_TRADED_QTY":21263398,"EOD_TIMESTAMP":"18-AUG-2026","HI_TIMESTAMP":"2026-08-17T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16543.75,"EOD_HIGH_INDEX_VAL":16559,"EOD_CLOSE_INDEX_VAL":16429.35,"EOD_LOW_INDEX_VAL":16424.1,"HIT_TURN_OVER":4481.3,"HIT_TRADED_QTY":29281733,"EOD_TIMESTAMP":"17-AUG-2026","HI_TIMESTAMP":"2026-08-16T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16569.45,"EOD_HIGH_INDEX_VAL":16588.2,"EOD_CLOSE_INDEX_VAL":16505.3,"EOD_LOW_INDEX_VAL":16467.35,"HIT_TURN_OVER":4375.98,"HIT_TRADED_QTY":33043912,"EOD_TIMESTAMP":"14-AUG-2026","HI_TIMESTAMP":"2026-08-13T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY HEALTHCARE","EOD_OPEN_INDEX_VAL":16621.95,"EOD_HIGH_INDEX_VAL":16629.15,"EOD_CLOSE_INDEX_VAL":16581.85,"EOD_LOW_INDEX_VAL":16528.7,"HIT_TURN_OVER":3672.2,"HIT_TRADED_QTY":23560102,"EOD_TIMESTAMP":"13-AUG-2026","HI_TIMESTAMP":"2026-08-12T18:30:00.000Z"}]} |