| 1 | {"data":[{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":28672.85,"EOD_HIGH_INDEX_VAL":29124.6,"EOD_CLOSE_INDEX_VAL":28921.5,"EOD_LOW_INDEX_VAL":28671.8,"HIT_TURN_OVER":3112.87,"HIT_TRADED_QTY":25370316,"EOD_TIMESTAMP":"11-SEP-2026","HI_TIMESTAMP":"2026-09-10T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":28919.35,"EOD_HIGH_INDEX_VAL":29264.9,"EOD_CLOSE_INDEX_VAL":28890.9,"EOD_LOW_INDEX_VAL":28740.6,"HIT_TURN_OVER":3378.58,"HIT_TRADED_QTY":28911969,"EOD_TIMESTAMP":"10-SEP-2026","HI_TIMESTAMP":"2026-09-09T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":29299.55,"EOD_HIGH_INDEX_VAL":29299.55,"EOD_CLOSE_INDEX_VAL":28913.95,"EOD_LOW_INDEX_VAL":28779.8,"HIT_TURN_OVER":5841.27,"HIT_TRADED_QTY":45263531,"EOD_TIMESTAMP":"09-SEP-2026","HI_TIMESTAMP":"2026-09-08T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":30032.3,"EOD_HIGH_INDEX_VAL":30078.75,"EOD_CLOSE_INDEX_VAL":29883.45,"EOD_LOW_INDEX_VAL":29722.9,"HIT_TURN_OVER":2584.22,"HIT_TRADED_QTY":21723387,"EOD_TIMESTAMP":"08-SEP-2026","HI_TIMESTAMP":"2026-09-07T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":30343.2,"EOD_HIGH_INDEX_VAL":30377.1,"EOD_CLOSE_INDEX_VAL":29995.2,"EOD_LOW_INDEX_VAL":29847.25,"HIT_TURN_OVER":3043.8,"HIT_TRADED_QTY":27245871,"EOD_TIMESTAMP":"07-SEP-2026","HI_TIMESTAMP":"2026-09-06T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":30956.15,"EOD_HIGH_INDEX_VAL":31263.2,"EOD_CLOSE_INDEX_VAL":30695.1,"EOD_LOW_INDEX_VAL":30656.7,"HIT_TURN_OVER":2603.29,"HIT_TRADED_QTY":20693928,"EOD_TIMESTAMP":"04-SEP-2026","HI_TIMESTAMP":"2026-09-03T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":31180.8,"EOD_HIGH_INDEX_VAL":31185.7,"EOD_CLOSE_INDEX_VAL":30838.85,"EOD_LOW_INDEX_VAL":30621.65,"HIT_TURN_OVER":2783.34,"HIT_TRADED_QTY":20571191,"EOD_TIMESTAMP":"03-SEP-2026","HI_TIMESTAMP":"2026-09-02T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":31164.3,"EOD_HIGH_INDEX_VAL":31241.15,"EOD_CLOSE_INDEX_VAL":31102.9,"EOD_LOW_INDEX_VAL":30668.1,"HIT_TURN_OVER":3673.29,"HIT_TRADED_QTY":31034664,"EOD_TIMESTAMP":"02-SEP-2026","HI_TIMESTAMP":"2026-09-01T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":31006.25,"EOD_HIGH_INDEX_VAL":31529.2,"EOD_CLOSE_INDEX_VAL":31496.7,"EOD_LOW_INDEX_VAL":30834.1,"HIT_TURN_OVER":4598.08,"HIT_TRADED_QTY":33505972,"EOD_TIMESTAMP":"01-SEP-2026","HI_TIMESTAMP":"2026-08-31T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":31225.5,"EOD_HIGH_INDEX_VAL":31277.5,"EOD_CLOSE_INDEX_VAL":31191.45,"EOD_LOW_INDEX_VAL":30634.45,"HIT_TURN_OVER":4767.84,"HIT_TRADED_QTY":38941906,"EOD_TIMESTAMP":"31-AUG-2026","HI_TIMESTAMP":"2026-08-30T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":30493.15,"EOD_HIGH_INDEX_VAL":31322.9,"EOD_CLOSE_INDEX_VAL":31281.7,"EOD_LOW_INDEX_VAL":30473.5,"HIT_TURN_OVER":6259.34,"HIT_TRADED_QTY":44244200,"EOD_TIMESTAMP":"28-AUG-2026","HI_TIMESTAMP":"2026-08-27T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":30342.55,"EOD_HIGH_INDEX_VAL":30576.95,"EOD_CLOSE_INDEX_VAL":30221.15,"EOD_LOW_INDEX_VAL":30164.5,"HIT_TURN_OVER":2547.2,"HIT_TRADED_QTY":19634787,"EOD_TIMESTAMP":"27-AUG-2026","HI_TIMESTAMP":"2026-08-26T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":30809.2,"EOD_HIGH_INDEX_VAL":30841.15,"EOD_CLOSE_INDEX_VAL":30318.85,"EOD_LOW_INDEX_VAL":30307.45,"HIT_TURN_OVER":2561.57,"HIT_TRADED_QTY":22484895,"EOD_TIMESTAMP":"26-AUG-2026","HI_TIMESTAMP":"2026-08-25T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":30692.35,"EOD_HIGH_INDEX_VAL":30771.8,"EOD_CLOSE_INDEX_VAL":30771.8,"EOD_LOW_INDEX_VAL":30283.4,"HIT_TURN_OVER":2930.26,"HIT_TRADED_QTY":24339283,"EOD_TIMESTAMP":"25-AUG-2026","HI_TIMESTAMP":"2026-08-24T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":30579.6,"EOD_HIGH_INDEX_VAL":30892.9,"EOD_CLOSE_INDEX_VAL":30596.9,"EOD_LOW_INDEX_VAL":30484.8,"HIT_TURN_OVER":2842.25,"HIT_TRADED_QTY":25353286,"EOD_TIMESTAMP":"24-AUG-2026","HI_TIMESTAMP":"2026-08-23T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":30676.4,"EOD_HIGH_INDEX_VAL":30693.35,"EOD_CLOSE_INDEX_VAL":30532.25,"EOD_LOW_INDEX_VAL":30337,"HIT_TURN_OVER":2687.41,"HIT_TRADED_QTY":18926312,"EOD_TIMESTAMP":"21-AUG-2026","HI_TIMESTAMP":"2026-08-20T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":30850.5,"EOD_HIGH_INDEX_VAL":30942.9,"EOD_CLOSE_INDEX_VAL":30673.05,"EOD_LOW_INDEX_VAL":30637.8,"HIT_TURN_OVER":3831.9,"HIT_TRADED_QTY":25241767,"EOD_TIMESTAMP":"20-AUG-2026","HI_TIMESTAMP":"2026-08-19T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":30461.1,"EOD_HIGH_INDEX_VAL":30659.8,"EOD_CLOSE_INDEX_VAL":30433.05,"EOD_LOW_INDEX_VAL":30165,"HIT_TURN_OVER":3638.05,"HIT_TRADED_QTY":25384894,"EOD_TIMESTAMP":"19-AUG-2026","HI_TIMESTAMP":"2026-08-18T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":30584.1,"EOD_HIGH_INDEX_VAL":30615.45,"EOD_CLOSE_INDEX_VAL":30213.45,"EOD_LOW_INDEX_VAL":30212.95,"HIT_TURN_OVER":3074.91,"HIT_TRADED_QTY":25486159,"EOD_TIMESTAMP":"18-AUG-2026","HI_TIMESTAMP":"2026-08-17T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":31242.4,"EOD_HIGH_INDEX_VAL":31331.2,"EOD_CLOSE_INDEX_VAL":30807.8,"EOD_LOW_INDEX_VAL":30722.05,"HIT_TURN_OVER":2434.68,"HIT_TRADED_QTY":17225551,"EOD_TIMESTAMP":"17-AUG-2026","HI_TIMESTAMP":"2026-08-16T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":31419.85,"EOD_HIGH_INDEX_VAL":31529.55,"EOD_CLOSE_INDEX_VAL":31357.75,"EOD_LOW_INDEX_VAL":31052.7,"HIT_TURN_OVER":3159.26,"HIT_TRADED_QTY":22906479,"EOD_TIMESTAMP":"14-AUG-2026","HI_TIMESTAMP":"2026-08-13T18:30:00.000Z"},{"EOD_INDEX_NAME":"NIFTY IT","EOD_OPEN_INDEX_VAL":31277,"EOD_HIGH_INDEX_VAL":31459.3,"EOD_CLOSE_INDEX_VAL":31453.9,"EOD_LOW_INDEX_VAL":31098.6,"HIT_TURN_OVER":2809.83,"HIT_TRADED_QTY":20855020,"EOD_TIMESTAMP":"13-AUG-2026","HI_TIMESTAMP":"2026-08-12T18:30:00.000Z"}]} |